Alsea, S.A.B. de C.V. (ALSSF)

USD 2.25

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 4.35 4.35 4.35 4.35 -
18 Apr, 2024 4.35 4.35 4.35 4.35 -
17 Apr, 2024 4.35 4.35 4.35 4.35 -
16 Apr, 2024 4.26 4.35 4.26 4.35 2800.00
15 Apr, 2024 4.3 4.3 4.3 4.3 200.00
12 Apr, 2024 4.3 4.3 4.3 4.3 -
11 Apr, 2024 4.3 4.3 4.3 4.3 2000.00
10 Apr, 2024 4.6 4.6 4.49 4.49 15.8 Thousand
09 Apr, 2024 4.78 4.78 4.75 4.75 500.00
08 Apr, 2024 4.65 4.65 4.65 4.65 -