Alstom SA (ALSMY)
USD 2.39
(-2.05%)
USD 2.39
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.88 | 1.9 | 1.88 | 1.9 | 628.63 Thousand |
| 18 Jul, 2024 | 1.92 | 1.94 | 1.91 | 1.93 | 405.23 Thousand |
| 17 Jul, 2024 | 1.91 | 1.92 | 1.88 | 1.9 | 675.75 Thousand |
| 16 Jul, 2024 | 1.84 | 1.9 | 1.84 | 1.88 | 416.88 Thousand |
| 15 Jul, 2024 | 1.84 | 1.86 | 1.82 | 1.84 | 346.37 Thousand |
| 12 Jul, 2024 | 1.88 | 1.9 | 1.84 | 1.88 | 2.36 Million |
| 11 Jul, 2024 | 1.85 | 1.89 | 1.84 | 1.88 | 6.29 Million |
| 10 Jul, 2024 | 1.81 | 1.82 | 1.79 | 1.82 | 427.37 Thousand |
| 09 Jul, 2024 | 1.69 | 1.71 | 1.67 | 1.71 | 417.83 Thousand |
| 08 Jul, 2024 | 1.8 | 1.8 | 1.74 | 1.76 | 599.32 Thousand |
8036
MVSTW
VRBCF
4198
LND
EVANS