Alstom SA (ALSMY)
USD 2.39
(-2.05%)
USD 2.39
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.81 | 1.86 | 1.8 | 1.85 | 668.42 Thousand |
| 01 Aug, 2024 | 1.86 | 1.87 | 1.83 | 1.84 | 359.92 Thousand |
| 31 Jul, 2024 | 1.94 | 1.95 | 1.91 | 1.94 | 946.41 Thousand |
| 30 Jul, 2024 | 1.92 | 1.94 | 1.91 | 1.92 | 620.83 Thousand |
| 29 Jul, 2024 | 1.91 | 1.93 | 1.9 | 1.92 | 978.51 Thousand |
| 26 Jul, 2024 | 1.93 | 1.95 | 1.91 | 1.91 | 713.42 Thousand |
| 25 Jul, 2024 | 1.88 | 1.91 | 1.86 | 1.9 | 967.8 Thousand |
| 24 Jul, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 442.12 Thousand |
| 23 Jul, 2024 | 1.94 | 2.03 | 1.94 | 2.02 | 628.2 Thousand |
| 22 Jul, 2024 | 1.91 | 1.99 | 1.91 | 1.99 | 815.99 Thousand |
8036
MVSTW
VRBCF
4198
LND
EVANS