ALR Technologies Inc. (ALRTF)

USD 0.01

(50.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.01 0.01 0.0 0.0 320 Thousand
15 Jan, 2025 0.01 0.01 0.01 0.01 100 Thousand
14 Jan, 2025 0.01 0.01 0.01 0.01 100 Thousand
13 Jan, 2025 0.01 0.01 0.01 0.01 -
10 Jan, 2025 0.01 0.01 0.01 0.01 150 Thousand
08 Jan, 2025 0.01 0.01 0.01 0.01 2000.00
07 Jan, 2025 0.01 0.01 0.01 0.01 1000.00
06 Jan, 2025 0.01 0.01 0.01 0.01 1000.00
03 Jan, 2025 0.01 0.01 0.01 0.01 50 Thousand
02 Jan, 2025 0.01 0.01 0.01 0.01 1000.00