ALR Technologies Inc. (ALRTF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.01 0.01 0.01 0.01 25 Thousand
02 Jul, 2024 0.01 0.02 0.01 0.02 50.31 Thousand
01 Jul, 2024 0.01 0.01 0.01 0.01 141 Thousand
28 Jun, 2024 0.01 0.01 0.01 0.01 107.83 Thousand
26 Jun, 2024 0.01 0.01 0.01 0.01 1500.00
25 Jun, 2024 0.02 0.02 0.01 0.01 86.47 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 10 Thousand
21 Jun, 2024 0.02 0.02 0.02 0.02 31.05 Thousand
20 Jun, 2024 0.02 0.02 0.02 0.02 20 Thousand
12 Jun, 2024 0.02 0.02 0.02 0.02 93.98 Thousand