Astellas Pharma Inc. (ALPMY)

USD 9.53

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 9.85 9.9 9.85 9.9 259.6 Thousand
08 May, 2024 9.58 9.94 9.58 9.93 148.6 Thousand
07 May, 2024 10.05 10.08 10.03 10.05 594.34 Thousand
06 May, 2024 10.11 10.17 10.06 10.06 201.93 Thousand
03 May, 2024 9.8 10.3 9.8 10.04 257.7 Thousand
02 May, 2024 9.99 10.02 9.96 9.97 310.9 Thousand
01 May, 2024 9.46 9.7 9.46 9.7 124.5 Thousand
30 Apr, 2024 9.5 9.67 9.5 9.55 262.5 Thousand
29 Apr, 2024 9.6 9.69 9.57 9.63 338.83 Thousand
26 Apr, 2024 9.54 9.59 9.53 9.55 452.04 Thousand