Astellas Pharma Inc. (ALPMY)

USD 9.53

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 10.15 10.16 10.1 10.11 111 Thousand
06 Jun, 2024 10.15 10.19 10.13 10.15 530.4 Thousand
05 Jun, 2024 10.13 10.3 10.13 10.23 440.7 Thousand
04 Jun, 2024 10.0 10.14 9.97 10.06 691.5 Thousand
03 Jun, 2024 9.61 10.0 9.61 9.9 313.42 Thousand
31 May, 2024 9.74 9.86 9.74 9.8 508.63 Thousand
30 May, 2024 9.65 9.71 9.62 9.69 628.8 Thousand
29 May, 2024 9.73 9.73 9.65 9.65 243.5 Thousand
28 May, 2024 9.91 9.96 9.9 9.9 525.5 Thousand
24 May, 2024 9.62 10.05 9.62 9.99 410.4 Thousand