Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 13.03 13.03 13.03 13.03 -
16 Oct, 2023 13.03 13.03 13.03 13.03 400.00
13 Oct, 2023 13.1 13.1 13.1 13.1 1000.00
12 Oct, 2023 13.35 13.35 13.35 13.35 -
11 Oct, 2023 13.35 13.35 13.35 13.35 5000.00
10 Oct, 2023 13.54 13.54 13.54 13.54 -
09 Oct, 2023 13.54 13.54 13.54 13.54 -
06 Oct, 2023 13.54 13.54 13.54 13.54 -
05 Oct, 2023 13.54 13.54 13.54 13.54 -
04 Oct, 2023 13.54 13.54 13.54 13.54 1700.00