Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 11.34 11.34 11.34 11.34 4100.00
07 Oct, 2024 11.82 11.82 11.82 11.82 8214.00
04 Oct, 2024 11.18 11.18 11.18 11.18 200.00
03 Oct, 2024 10.95 10.95 10.95 10.95 145.00
02 Oct, 2024 10.89 10.89 10.89 10.89 -
01 Oct, 2024 10.89 10.89 10.89 10.89 200.00
30 Sep, 2024 11.2 11.2 11.2 11.2 200.00
27 Sep, 2024 11.99 11.99 11.99 11.99 -
26 Sep, 2024 11.99 11.99 11.99 11.99 15 Thousand
25 Sep, 2024 11.18 11.97 11.18 11.97 2000.00