Allied Resources, Inc. (ALOD)
USD 0.09
(0.0%)
USD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
OSM
CTSO
GVFF
4161
3773
AIROLAM