USD 41.89
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 39.36 | 39.36 | 39.23 | 39.27 | 6161.00 |
16 Jun, 2025 | 39.7 | 39.75 | 39.7 | 39.72 | 4528.00 |
13 Jun, 2025 | 39.22 | 39.52 | 39.2 | 39.24 | 180 Thousand |
12 Jun, 2025 | 39.58 | 39.85 | 39.57 | 39.71 | 247.14 Thousand |
11 Jun, 2025 | 39.78 | 39.85 | 39.42 | 39.47 | 182.6 Thousand |
10 Jun, 2025 | 39.95 | 39.95 | 39.6 | 39.72 | 126.3 Thousand |
09 Jun, 2025 | 40.12 | 40.15 | 39.89 | 39.99 | 138.9 Thousand |
06 Jun, 2025 | 40.33 | 40.52 | 40.33 | 40.5 | 79.6 Thousand |
05 Jun, 2025 | 40.42 | 40.54 | 40.25 | 40.39 | 100.8 Thousand |
04 Jun, 2025 | 40.0 | 40.36 | 39.99 | 40.21 | 138.72 Thousand |
0LWH
SNFCA
UTG
GLABF
9939
NWI