Allianz SE (ALIZY)

USD 41.89

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 38.95 38.99 38.86 38.89 2600.00
18 Jun, 2025 38.87 38.87 38.82 38.82 502.00
17 Jun, 2025 39.36 39.36 39.23 39.27 6161.00
16 Jun, 2025 39.7 39.75 39.7 39.72 4528.00
13 Jun, 2025 39.22 39.52 39.2 39.24 180 Thousand
12 Jun, 2025 39.58 39.85 39.57 39.71 247.14 Thousand
11 Jun, 2025 39.78 39.85 39.42 39.47 182.6 Thousand
10 Jun, 2025 39.95 39.95 39.6 39.72 126.3 Thousand
09 Jun, 2025 40.12 40.15 39.89 39.99 138.9 Thousand
06 Jun, 2025 40.33 40.52 40.33 40.5 79.6 Thousand