USD 41.89
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 38.98 | 39.28 | 38.84 | 39.05 | 182.11 Thousand |
18 Jun, 2025 | 38.87 | 39.09 | 38.67 | 38.78 | 183.4 Thousand |
17 Jun, 2025 | 39.23 | 39.29 | 38.71 | 38.78 | 176.52 Thousand |
16 Jun, 2025 | 39.7 | 39.95 | 39.5 | 39.55 | 185.52 Thousand |
13 Jun, 2025 | 39.22 | 39.52 | 39.2 | 39.24 | 180 Thousand |
12 Jun, 2025 | 39.58 | 39.85 | 39.57 | 39.71 | 247.14 Thousand |
11 Jun, 2025 | 39.78 | 39.85 | 39.42 | 39.47 | 182.6 Thousand |
10 Jun, 2025 | 39.95 | 39.95 | 39.6 | 39.72 | 126.3 Thousand |
09 Jun, 2025 | 40.12 | 40.15 | 39.89 | 39.99 | 138.9 Thousand |
06 Jun, 2025 | 40.33 | 40.52 | 40.33 | 40.5 | 79.6 Thousand |
0LWH
SNFCA
UTG
GLABF
9939
NWI