Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 8.36 8.36 8.36 8.36 -
04 Oct, 2024 8.36 8.36 8.36 8.36 -
03 Oct, 2024 8.36 8.36 8.36 8.36 -
02 Oct, 2024 8.36 8.36 8.36 8.36 -
01 Oct, 2024 8.36 8.36 8.36 8.36 -
30 Sep, 2024 8.36 8.36 8.36 8.36 -
27 Sep, 2024 8.36 8.36 8.36 8.36 -
26 Sep, 2024 8.36 8.36 8.36 8.36 -
25 Sep, 2024 8.36 8.36 8.36 8.36 -
24 Sep, 2024 8.36 8.36 8.36 8.36 2100.00