Alligator Energy Limited (ALGEF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.03 0.04 0.03 0.04 40.1 Thousand
07 Mar, 2024 0.04 0.04 0.04 0.04 150 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 353.37 Thousand
01 Mar, 2024 0.04 0.04 0.04 0.04 160 Thousand
28 Feb, 2024 0.04 0.04 0.04 0.04 30 Thousand
27 Feb, 2024 0.04 0.04 0.04 0.04 20.02 Thousand
26 Feb, 2024 0.04 0.04 0.04 0.04 33.81 Thousand
23 Feb, 2024 0.04 0.04 0.04 0.04 -
22 Feb, 2024 0.04 0.06 0.04 0.04 135 Thousand
21 Feb, 2024 0.04 0.04 0.04 0.04 100 Thousand