Alligator Energy Limited (ALGEF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.04 0.04 0.04 0.04 110 Thousand
08 Apr, 2024 0.03 0.03 0.03 0.03 31.16 Thousand
03 Apr, 2024 0.04 0.04 0.04 0.04 75 Thousand
02 Apr, 2024 0.03 0.03 0.03 0.03 54.11 Thousand
01 Apr, 2024 0.04 0.05 0.03 0.03 87 Thousand
27 Mar, 2024 0.04 0.04 0.04 0.04 40.01 Thousand
26 Mar, 2024 0.03 0.05 0.03 0.05 7400.00
25 Mar, 2024 0.04 0.04 0.04 0.04 12 Thousand
22 Mar, 2024 0.02 0.04 0.02 0.04 2100.00
18 Mar, 2024 0.04 0.04 0.04 0.04 40 Thousand