Allegro.eu SA (ALEGF)
USD 6.0
(-10.58%)
USD 6.0
(-10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
SXYAY
AQST
RFLL
CSLM
688690
SGMT