APPlife Digital Solutions, Inc. (ALDS)

USD 0.03

(-8.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.01 0.01 0.01 0.01 300.00
05 Sep, 2024 0.01 0.01 0.01 0.01 -
04 Sep, 2024 0.01 0.01 0.01 0.01 -
03 Sep, 2024 0.01 0.01 0.01 0.01 -
30 Aug, 2024 0.01 0.01 0.01 0.01 -
29 Aug, 2024 0.01 0.01 0.01 0.01 250.00
28 Aug, 2024 0.01 0.01 0.01 0.01 2100.00
27 Aug, 2024 0.01 0.01 0.01 0.01 -
26 Aug, 2024 0.01 0.01 0.01 0.01 -
23 Aug, 2024 0.01 0.01 0.01 0.01 2100.00