APPlife Digital Solutions, Inc. (ALDS)

USD 0.03

(-8.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.01 0.01 0.01 0.01 -
03 Oct, 2024 0.01 0.01 0.01 0.01 1000.00
02 Oct, 2024 0.01 0.01 0.01 0.01 1000.00
01 Oct, 2024 0.02 0.02 0.02 0.02 14.58 Thousand
30 Sep, 2024 0.01 0.01 0.01 0.01 -
27 Sep, 2024 0.01 0.01 0.01 0.01 20 Thousand
26 Sep, 2024 0.01 0.01 0.01 0.01 120.00
25 Sep, 2024 0.01 0.01 0.01 0.01 -
24 Sep, 2024 0.01 0.01 0.01 0.01 15 Thousand
23 Sep, 2024 0.01 0.01 0.01 0.01 50 Thousand