Community Capital Bancshares, Inc. (ALBY)

USD 21.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 21.0 21.0 21.0 21.0 502.00
24 Dec, 2024 21.0 21.0 21.0 21.0 502.00
23 Dec, 2024 21.0 21.0 21.0 21.0 600.00
20 Dec, 2024 21.14 21.14 21.14 21.14 -
19 Dec, 2024 21.14 21.14 21.14 21.14 410.00
18 Dec, 2024 21.0 21.14 21.0 21.14 410.00
17 Dec, 2024 21.1 21.1 21.1 21.1 200.00
16 Dec, 2024 21.1 21.1 21.1 21.1 200.00
13 Dec, 2024 21.0 21.1 20.91 21.1 500.00
12 Dec, 2024 20.75 20.75 20.75 20.75 300.00