Community Capital Bancshares, Inc. (ALBY)

USD 21.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 22.35 22.35 22.25 22.25 1200.00
08 Jan, 2025 22.25 22.25 22.25 22.25 1200.00
07 Jan, 2025 22.35 22.35 22.24 22.25 1300.00
06 Jan, 2025 22.0 22.3 22.0 22.3 200.00
03 Jan, 2025 21.99 21.99 21.99 21.99 800.00
02 Jan, 2025 21.4 21.99 21.4 21.99 898.00
31 Dec, 2024 21.32 21.34 21.32 21.34 200.00
30 Dec, 2024 21.0 21.15 20.96 21.15 898.00
27 Dec, 2024 21.0 21.0 21.0 21.0 300.00
26 Dec, 2024 21.0 21.0 21.0 21.0 300.00