Community Capital Bancshares, Inc. (ALBY)

USD 22.35

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 19.49 19.49 19.49 19.49 -
07 Nov, 2023 19.49 19.49 19.49 19.49 970.00
06 Nov, 2023 18.75 18.75 18.75 18.75 200.00
03 Nov, 2023 19.0 19.0 19.0 19.0 -
02 Nov, 2023 19.0 19.0 19.0 19.0 100.00
01 Nov, 2023 19.45 19.45 18.98 19.0 3300.00
31 Oct, 2023 17.5 17.5 17.5 17.5 -
30 Oct, 2023 17.5 17.5 17.5 17.5 -
27 Oct, 2023 17.5 17.5 17.5 17.5 100.00
26 Oct, 2023 17.0 17.0 17.0 17.0 -