Community Capital Bancshares, Inc. (ALBY)

USD 22.35

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 18.45 18.45 18.45 18.45 200.00
21 Nov, 2023 17.02 17.02 17.02 17.02 -
20 Nov, 2023 17.02 17.02 17.02 17.02 -
17 Nov, 2023 17.02 17.02 17.02 17.02 -
16 Nov, 2023 17.02 17.02 17.02 17.02 -
15 Nov, 2023 17.02 17.02 17.02 17.02 -
14 Nov, 2023 17.02 17.02 17.02 17.02 -
13 Nov, 2023 17.02 17.02 17.02 17.02 266.00
10 Nov, 2023 18.51 18.51 18.5 18.5 550.00
09 Nov, 2023 19.49 19.49 19.49 19.49 -