Alibaba Health Information Technology Limited (ALBHF)

USD 0.57

(-5.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.67 0.67 0.67 0.67 -
20 May, 2025 0.67 0.67 0.67 0.67 47.8 Thousand
19 May, 2025 0.67 0.67 0.67 0.67 800.00
16 May, 2025 0.68 0.68 0.68 0.68 -
15 May, 2025 0.68 0.68 0.68 0.68 -
14 May, 2025 0.68 0.68 0.68 0.68 -
13 May, 2025 0.67 0.67 0.67 0.67 47.8 Thousand
12 May, 2025 0.67 0.67 0.67 0.67 47.8 Thousand
09 May, 2025 0.57 0.57 0.57 0.57 -
08 May, 2025 0.57 0.57 0.57 0.57 -