Alibaba Health Information Technology Limited (ALBHF)

USD 0.57

(-5.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.63 0.63 0.63 0.63 -
18 Jun, 2025 0.63 0.63 0.63 0.63 -
17 Jun, 2025 0.63 0.63 0.63 0.63 -
16 Jun, 2025 0.63 0.63 0.63 0.63 -
13 Jun, 2025 0.63 0.63 0.63 0.63 1500.00
12 Jun, 2025 0.61 0.61 0.61 0.61 2040.00
11 Jun, 2025 0.58 0.58 0.54 0.54 600.00
10 Jun, 2025 0.67 0.67 0.67 0.67 -
09 Jun, 2025 0.67 0.67 0.67 0.67 -
06 Jun, 2025 0.67 0.67 0.67 0.67 -