Alibaba Health Information Technology Limited (ALBHF)

USD 0.62

(10.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.6 0.6 0.6 0.6 -
06 Oct, 2023 0.6 0.6 0.6 0.6 -
05 Oct, 2023 0.6 0.6 0.6 0.6 -
04 Oct, 2023 0.6 0.6 0.6 0.6 -
03 Oct, 2023 0.6 0.6 0.6 0.6 -
02 Oct, 2023 0.59 0.6 0.59 0.6 7000.00
29 Sep, 2023 0.6 0.61 0.6 0.61 1500.00
28 Sep, 2023 0.58 0.58 0.56 0.58 2491.00
27 Sep, 2023 0.58 0.58 0.58 0.58 -
26 Sep, 2023 0.58 0.58 0.58 0.58 -