Alibaba Health Information Technology Limited (ALBHF)

USD 0.62

(10.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.6 0.6 0.6 0.6 -
03 Nov, 2023 0.6 0.6 0.6 0.6 1499.00
02 Nov, 2023 0.59 0.59 0.59 0.59 100.00
01 Nov, 2023 0.59 0.59 0.59 0.59 -
31 Oct, 2023 0.59 0.59 0.59 0.59 -
30 Oct, 2023 0.59 0.59 0.59 0.59 1010.00
27 Oct, 2023 0.58 0.58 0.58 0.58 -
26 Oct, 2023 0.58 0.58 0.58 0.58 -
25 Oct, 2023 0.58 0.58 0.58 0.58 -
24 Oct, 2023 0.55 0.58 0.55 0.58 1489.00