Akastor ASA (AKRYY)

USD 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8.95 8.95 8.95 8.95 -
25 Nov, 2024 8.5 8.95 7.17 8.95 2024.00
22 Nov, 2024 8.72 8.72 8.72 8.72 -
21 Nov, 2024 8.72 8.72 8.72 8.72 -
20 Nov, 2024 8.72 8.72 8.72 8.72 -
19 Nov, 2024 8.72 8.72 8.72 8.72 -
18 Nov, 2024 8.72 8.72 8.72 8.72 -
15 Nov, 2024 8.72 8.72 8.72 8.72 -
14 Nov, 2024 8.72 8.72 8.72 8.72 -
13 Nov, 2024 8.72 8.72 8.72 8.72 -