Akastor ASA (AKRYY)

USD 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.0 10.0 10.0 10.0 -
10 Dec, 2024 10.0 10.0 10.0 10.0 -
09 Dec, 2024 10.0 10.0 10.0 10.0 201.00
06 Dec, 2024 9.15 12.09 6.5 6.5 305.00
05 Dec, 2024 9.2 9.2 9.2 9.2 -
04 Dec, 2024 9.2 9.2 9.2 9.2 -
03 Dec, 2024 9.2 9.2 9.2 9.2 101.00
02 Dec, 2024 8.9 8.9 8.9 8.9 101.00
29 Nov, 2024 7.5 7.5 7.5 7.5 400.00
27 Nov, 2024 8.95 8.95 8.95 8.95 -