Philly Shipyard ASA (AKRRF)

USD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 6.2 6.2 6.2 6.2 -
01 Jul, 2024 6.2 6.2 6.2 6.2 -
28 Jun, 2024 3.77 3.77 3.77 3.77 3100.00
27 Jun, 2024 6.2 6.2 6.2 6.2 -
26 Jun, 2024 6.2 6.2 6.2 6.2 -
25 Jun, 2024 6.2 6.2 6.2 6.2 -
24 Jun, 2024 6.2 6.2 6.2 6.2 -
21 Jun, 2024 6.2 6.2 6.2 6.2 -
20 Jun, 2024 6.2 6.2 6.2 6.2 1329.00
18 Jun, 2024 3.77 3.77 3.77 3.77 -