USD 1.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
25 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
24 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 400.00 |
23 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
20 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
19 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
18 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
17 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 200.00 |
16 Sep, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
13 Sep, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
688087
360
SURE
AKOM
031820
DPRO