Philly Shipyard ASA (AKRRF)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 25 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 24 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 400.00 |
| 23 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 20 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 19 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 18 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 17 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 200.00 |
| 16 Sep, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 13 Sep, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
688087
360
SURE
AKOM
031820
DPRO