Philly Shipyard ASA (AKRRF)

USD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 6.49 6.49 6.49 6.49 5000.00
19 Dec, 2024 6.5 6.5 6.5 6.5 -
18 Dec, 2024 6.5 6.5 6.5 6.5 -
17 Dec, 2024 6.5 6.5 6.5 6.5 100.00
16 Dec, 2024 5.75 5.75 5.75 5.75 -
13 Dec, 2024 5.75 5.75 5.75 5.75 -
12 Dec, 2024 5.75 5.75 5.75 5.75 -
11 Dec, 2024 5.75 5.75 5.75 5.75 -
10 Dec, 2024 5.75 5.75 5.75 5.75 -
09 Dec, 2024 5.75 5.75 5.75 5.75 -