Philly Shipyard ASA (AKRRF)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 150.00 |
| 08 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 27 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 150.00 |
| 02 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1000.00 |
| 23 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 17 Oct, 2023 | 3.8 | 3.8 | 3.75 | 3.75 | 1000.00 |
| 16 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 12 Oct, 2023 | 4.65 | 4.65 | 4.41 | 4.5 | 5112.00 |
| 11 Oct, 2023 | 4.65 | 4.75 | 4.65 | 4.75 | 5500.00 |
688087
360
SURE
AKOM
031820
DPRO