Philly Shipyard ASA (AKRRF)

USD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 6.65 6.65 6.65 6.65 -
05 Feb, 2025 6.65 6.65 6.65 6.65 -
04 Feb, 2025 6.65 6.65 6.65 6.65 -
03 Feb, 2025 6.65 6.65 6.65 6.65 -
31 Jan, 2025 6.65 6.65 6.65 6.65 -
30 Jan, 2025 6.65 6.65 6.65 6.65 2000.00
29 Jan, 2025 6.65 6.65 6.65 6.65 -
28 Jan, 2025 6.65 6.65 6.65 6.65 500.00
27 Jan, 2025 7.1 7.1 7.1 7.1 200.00
24 Jan, 2025 7.0 7.0 7.0 7.0 900.00