Ackroo Inc. (AKRFF)
USD 0.1
(-4.25%)
USD 0.1
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2168.00 |
| 17 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 10 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.01 Thousand |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
AGARIND
SPHR
LXU
BBSN
KOOYF
MSZ