ARIAKE JAPAN Co., Ltd. (AKEJF)
USD 35.12
(0.0%)
USD 35.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 08 Apr, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 07 Apr, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 04 Apr, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 03 Apr, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 02 Apr, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 01 Apr, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 31 Mar, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 28 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 430.00 |
| 27 Mar, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
SMREF
PUNJCOMMU
ESF
3930
ANIP
NVS