ARIAKE JAPAN Co., Ltd. (AKEJF)
USD 35.12
(0.0%)
USD 35.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 04 Jun, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 03 Jun, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 02 Jun, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 30 May, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 29 May, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 28 May, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 27 May, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 154.00 |
| 26 May, 2025 | 33.41 | 35.12 | 33.41 | 35.12 | 154.00 |
| 23 May, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
SMREF
PUNJCOMMU
ESF
3930
ANIP
NVS