ARIAKE JAPAN Co., Ltd. (AKEJF)

USD 35.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 35.12 35.12 35.12 35.12 -
04 Jun, 2025 35.12 35.12 35.12 35.12 -
03 Jun, 2025 35.12 35.12 35.12 35.12 -
02 Jun, 2025 35.12 35.12 35.12 35.12 -
30 May, 2025 35.12 35.12 35.12 35.12 -
29 May, 2025 35.12 35.12 35.12 35.12 -
28 May, 2025 35.12 35.12 35.12 35.12 -
27 May, 2025 35.12 35.12 35.12 35.12 154.00
26 May, 2025 33.41 35.12 33.41 35.12 154.00
23 May, 2025 35.12 35.12 35.12 35.12 -