USD 35.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | - |
11 Apr, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | - |
10 Apr, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | - |
09 Apr, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | - |
08 Apr, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | - |
05 Apr, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | - |
04 Apr, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 152.00 |
03 Apr, 2024 | 34.4 | 34.4 | 34.4 | 34.4 | - |
02 Apr, 2024 | 34.4 | 34.4 | 34.4 | 34.4 | - |
01 Apr, 2024 | 34.4 | 34.4 | 34.4 | 34.4 | - |
SMREF
PUNJCOMMU
ESF
3930
ANIP
NVS