ARIAKE JAPAN Co., Ltd. (AKEJF)

USD 35.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 33.41 33.41 33.41 33.41 -
11 Apr, 2024 33.41 33.41 33.41 33.41 -
10 Apr, 2024 33.41 33.41 33.41 33.41 -
09 Apr, 2024 33.41 33.41 33.41 33.41 -
08 Apr, 2024 33.41 33.41 33.41 33.41 -
05 Apr, 2024 33.41 33.41 33.41 33.41 -
04 Apr, 2024 33.41 33.41 33.41 33.41 152.00
03 Apr, 2024 34.4 34.4 34.4 34.4 -
02 Apr, 2024 34.4 34.4 34.4 34.4 -
01 Apr, 2024 34.4 34.4 34.4 34.4 -