ARIAKE JAPAN Co., Ltd. (AKEJF)

USD 35.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 35.12 35.12 35.12 35.12 -
17 Jan, 2025 35.12 35.12 35.12 35.12 -
16 Jan, 2025 35.12 35.12 35.12 35.12 -
15 Jan, 2025 35.12 35.12 35.12 35.12 -
14 Jan, 2025 35.12 35.12 35.12 35.12 -
13 Jan, 2025 35.12 35.12 35.12 35.12 -
10 Jan, 2025 35.12 35.12 35.12 35.12 -
09 Jan, 2025 33.41 35.12 33.41 35.12 154.00
08 Jan, 2025 35.12 35.12 35.12 35.12 -
07 Jan, 2025 35.12 35.12 35.12 35.12 -