Aker Carbon Capture ASA (AKCCF)

USD 0.51

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.95 0.95 0.95 0.95 150.00
28 Nov, 2023 0.95 0.95 0.95 0.95 2250.00
27 Nov, 2023 0.99 0.99 0.93 0.95 10.72 Thousand
24 Nov, 2023 0.99 0.99 0.95 0.97 15.76 Thousand
22 Nov, 2023 1.0 1.0 1.0 1.0 3119.00
21 Nov, 2023 1.02 1.02 1.01 1.01 2150.00
20 Nov, 2023 1.01 1.06 1.01 1.04 5645.00
17 Nov, 2023 1.01 1.01 0.98 1.01 10.03 Thousand
16 Nov, 2023 0.99 0.99 0.99 0.99 2121.00
15 Nov, 2023 0.95 1.05 0.95 1.0 22.5 Thousand