Aker Carbon Capture ASA (AKCCF)

USD 0.24

(-7.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.35 0.36 0.35 0.36 1264.00
24 Apr, 2025 0.35 0.35 0.33 0.35 115 Thousand
23 Apr, 2025 0.36 0.36 0.33 0.35 66.45 Thousand
22 Apr, 2025 0.36 0.36 0.36 0.36 8300.00
21 Apr, 2025 0.37 0.37 0.33 0.33 29.79 Thousand
17 Apr, 2025 0.34 0.34 0.28 0.34 2125.00
16 Apr, 2025 0.34 0.34 0.34 0.34 -
15 Apr, 2025 0.34 0.34 0.34 0.34 -
14 Apr, 2025 0.34 0.34 0.34 0.34 5100.00
11 Apr, 2025 0.32 0.35 0.32 0.35 15.5 Thousand