Akebono Brake Industry Co., Ltd. (AKBIF)
USD 0.67
(-16.03%)
USD 0.67
(-16.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 75.00 |
| 12 Dec, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
| 11 Dec, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 75.00 |
| 10 Dec, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 75.00 |
| 09 Dec, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
| 06 Dec, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 75.00 |
| 05 Dec, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 75.00 |
| 04 Dec, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 75.00 |
| 03 Dec, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
| 02 Dec, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
3026
EREPF
MFLTY
5443
AGCO
8277