Akebono Brake Industry Co., Ltd. (AKBIF)

USD 0.67

(-16.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.71 0.71 0.71 0.71 -
27 May, 2025 0.71 0.71 0.71 0.71 30.00
23 May, 2025 0.71 0.71 0.71 0.71 -
22 May, 2025 0.71 0.71 0.71 0.71 -
21 May, 2025 0.68 0.71 0.68 0.71 1304.00
20 May, 2025 0.67 0.67 0.67 0.67 -
19 May, 2025 0.67 0.67 0.67 0.67 -
16 May, 2025 0.67 0.67 0.67 0.67 -
15 May, 2025 0.67 0.67 0.67 0.67 -
14 May, 2025 0.67 0.67 0.67 0.67 -