Ashmore Group PLC (AJMPF)

USD 1.76

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.24 2.24 2.24 2.24 -
11 Oct, 2023 2.24 2.24 2.24 2.24 540.00
10 Oct, 2023 2.29 2.29 2.29 2.29 -
09 Oct, 2023 2.29 2.29 2.29 2.29 -
06 Oct, 2023 2.29 2.29 2.29 2.29 -
05 Oct, 2023 2.29 2.29 2.29 2.29 -
04 Oct, 2023 2.29 2.29 2.29 2.29 -
03 Oct, 2023 2.29 2.29 2.29 2.29 -
02 Oct, 2023 2.29 2.29 2.29 2.29 -
29 Sep, 2023 2.29 2.29 2.29 2.29 -