USD 13.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
29 Sep, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
28 Sep, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
27 Sep, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
26 Sep, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
25 Sep, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
22 Sep, 2023 | 35.5 | 36.0 | 35.45 | 36.0 | 2215.00 |
21 Sep, 2023 | 36.16 | 36.19 | 35.53 | 35.53 | 1300.00 |
20 Sep, 2023 | 36.06 | 36.06 | 36.06 | 36.06 | - |
19 Sep, 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 600.00 |
PFBX
GFLLIMITED
SLNH
0KGS
BBL-R
BPYPN