AIXTRON SE (AIXXF)

USD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 35.0 35.0 35.0 35.0 -
29 Sep, 2023 35.0 35.0 35.0 35.0 -
28 Sep, 2023 35.0 35.0 35.0 35.0 -
27 Sep, 2023 35.0 35.0 35.0 35.0 -
26 Sep, 2023 35.0 35.0 35.0 35.0 200.00
25 Sep, 2023 36.0 36.0 36.0 36.0 -
22 Sep, 2023 35.5 36.0 35.45 36.0 2215.00
21 Sep, 2023 36.16 36.19 35.53 35.53 1300.00
20 Sep, 2023 36.06 36.06 36.06 36.06 -
19 Sep, 2023 36.06 36.06 36.06 36.06 600.00