AIXTRON SE (AIXXF)

USD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 32.0 32.0 31.78 31.78 1304.00
12 Oct, 2023 33.34 33.34 33.34 33.34 -
11 Oct, 2023 33.58 33.58 33.24 33.34 1100.00
10 Oct, 2023 34.35 34.35 34.35 34.35 -
09 Oct, 2023 34.42 34.42 34.35 34.35 400.00
06 Oct, 2023 34.5 34.5 34.5 34.5 1133.00
05 Oct, 2023 35.0 35.0 35.0 35.0 100.00
04 Oct, 2023 35.0 35.0 35.0 35.0 -
03 Oct, 2023 35.0 35.0 35.0 35.0 -
02 Oct, 2023 35.0 35.0 35.0 35.0 -