USD 13.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - |
19 May, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - |
16 May, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 300.00 |
15 May, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | - |
14 May, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 735.00 |
13 May, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | - |
12 May, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 100.00 |
09 May, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 210.00 |
08 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 500.00 |
07 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
PFBX
GFLLIMITED
SLNH
0KGS
BBL-R
BPYPN