USD 13.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 210.00 |
08 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 500.00 |
07 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
06 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
05 May, 2025 | 14.85 | 15.25 | 14.45 | 15.0 | 1746.00 |
02 May, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | - |
01 May, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | - |
30 Apr, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 208.00 |
29 Apr, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 200.00 |
28 Apr, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - |
PFBX
GFLLIMITED
SLNH
0KGS
BBL-R
BPYPN