AIXTRON SE (AIXXF)

USD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 14.44 14.44 14.44 14.44 -
19 May, 2025 14.44 14.44 14.44 14.44 -
16 May, 2025 14.44 14.44 14.44 14.44 300.00
15 May, 2025 14.81 14.81 14.81 14.81 -
14 May, 2025 14.81 14.81 14.81 14.81 735.00
13 May, 2025 15.61 15.61 15.61 15.61 -
12 May, 2025 15.61 15.61 15.61 15.61 100.00
09 May, 2025 14.92 14.92 14.92 14.92 210.00
08 May, 2025 14.05 14.05 14.05 14.05 500.00
07 May, 2025 15.0 15.0 15.0 15.0 -