AIXTRON SE (AIXXF)

USD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 13.99 13.99 13.99 13.99 -
04 Jun, 2025 13.99 13.99 13.99 13.99 500.00
03 Jun, 2025 13.62 13.62 13.62 13.62 -
02 Jun, 2025 13.62 13.62 13.62 13.62 400.00
30 May, 2025 14.36 14.36 14.36 14.36 -
29 May, 2025 14.36 14.36 14.36 14.36 405.00
28 May, 2025 13.79 13.79 13.79 13.79 -
27 May, 2025 13.8 13.8 13.79 13.79 710.00
23 May, 2025 13.88 13.88 13.88 13.88 200.00
22 May, 2025 13.8 13.8 13.8 13.8 100.00