USD 13.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | - |
29 May, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 405.00 |
28 May, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | - |
27 May, 2025 | 13.8 | 13.8 | 13.79 | 13.79 | 710.00 |
23 May, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 200.00 |
22 May, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 100.00 |
21 May, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - |
20 May, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - |
19 May, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - |
16 May, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 300.00 |
PFBX
GFLLIMITED
SLNH
0KGS
BBL-R
BPYPN