AIXTRON SE (AIXXF)

USD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 13.79 13.79 13.79 13.79 -
27 May, 2025 13.8 13.8 13.79 13.79 710.00
23 May, 2025 13.88 13.88 13.88 13.88 200.00
22 May, 2025 13.8 13.8 13.8 13.8 100.00
21 May, 2025 14.44 14.44 14.44 14.44 -
20 May, 2025 14.44 14.44 14.44 14.44 -
19 May, 2025 14.44 14.44 14.44 14.44 -
16 May, 2025 14.44 14.44 14.44 14.44 300.00
15 May, 2025 14.81 14.81 14.81 14.81 -
14 May, 2025 14.81 14.81 14.81 14.81 735.00