Anritsu Corporation (AITUY)
USD 9.08
(-14.66%)
USD 9.08
(-14.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 04 Jun, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 03 Jun, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 02 Jun, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 30 May, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 29 May, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 28 May, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 27 May, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.00 |
| 26 May, 2025 | 10.64 | 10.64 | 10.53 | 10.53 | 10.00 |
| 23 May, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - |
4998
3668
4939
5225
SPG
ALBKF