Air China Limited (AIRYY)

USD 12.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 13.52 13.52 13.52 13.52 242.00
31 Oct, 2023 13.19 13.19 13.19 13.19 -
30 Oct, 2023 13.19 13.19 13.19 13.19 -
27 Oct, 2023 13.19 13.19 13.19 13.19 -
26 Oct, 2023 13.19 13.19 13.19 13.19 -
25 Oct, 2023 13.19 13.19 13.19 13.19 -
24 Oct, 2023 13.19 13.19 13.19 13.19 200.00
23 Oct, 2023 12.47 12.47 12.47 12.47 111.00
20 Oct, 2023 13.18 13.18 13.18 13.18 -
19 Oct, 2023 13.18 13.18 13.18 13.18 -