Air China Limited (AIRYY)

USD 12.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14.4 14.4 14.4 14.4 100.00
29 Nov, 2023 14.4 14.4 14.4 14.4 -
28 Nov, 2023 14.4 14.4 14.4 14.4 -
27 Nov, 2023 14.4 14.4 14.4 14.4 -
24 Nov, 2023 14.4 14.4 14.4 14.4 -
22 Nov, 2023 14.4 14.4 14.4 14.4 100.00
21 Nov, 2023 14.4 14.4 14.4 14.4 -
20 Nov, 2023 14.4 14.4 14.4 14.4 642.00
17 Nov, 2023 13.86 13.86 13.86 13.86 -
16 Nov, 2023 13.86 13.86 13.86 13.86 -