Air China Limited (AIRYY)

USD 12.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.88 12.88 12.88 12.88 601.00
31 Dec, 2024 12.78 12.78 12.78 12.78 -
30 Dec, 2024 12.78 12.78 12.78 12.78 -
27 Dec, 2024 12.78 12.78 12.78 12.78 200.00
26 Dec, 2024 12.78 12.78 12.78 12.78 200.00
24 Dec, 2024 12.78 12.78 12.78 12.78 200.00
23 Dec, 2024 12.78 12.78 12.78 12.78 -
20 Dec, 2024 12.78 12.78 12.78 12.78 -
19 Dec, 2024 12.78 12.78 12.78 12.78 200.00
18 Dec, 2024 12.78 12.78 12.78 12.78 600.00