Air China Limited (AIRYY)

USD 12.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 8.8 8.8 8.8 8.8 -
07 Aug, 2024 8.8 8.8 8.8 8.8 6200.00
06 Aug, 2024 8.91 8.91 8.91 8.91 -
05 Aug, 2024 8.91 8.91 8.91 8.91 -
02 Aug, 2024 8.91 8.91 8.91 8.91 200.00
01 Aug, 2024 8.91 8.91 8.91 8.91 -
31 Jul, 2024 8.91 8.91 8.91 8.91 -
30 Jul, 2024 8.91 8.91 8.91 8.91 -
29 Jul, 2024 8.91 8.91 8.91 8.91 300.00
26 Jul, 2024 9.01 9.01 9.01 9.01 200.00